拍板:5335.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05335000 | 2024-06-24 10:08AM EDT | 2024-06-26 | 151.71 | 143.30 | 151.60 | 0.00 | - | 3 | 0 | 50.28% |
| SPXW240627C05335000 | 2024-06-25 10:51AM EDT | 2024-06-27 | 126.21 | 144.00 | 152.40 | 0.00 | - | 4 | 0 | 40.16% |
| SPXW240628C05335000 | 2024-06-25 10:57AM EDT | 2024-06-28 | 126.30 | 146.50 | 155.00 | 0.00 | - | 2 | 0 | 34.64% |
| SPXW240701C05335000 | 2024-06-21 11:39AM EDT | 2024-07-01 | 142.85 | 151.10 | 154.10 | 0.00 | - | 10 | 0 | 24.05% |
| SPXW240702C05335000 | 2024-06-20 12:39PM EDT | 2024-07-02 | 152.16 | 149.90 | 158.30 | 0.00 | - | 10 | 0 | 24.16% |
| SPXW240703C05335000 | 2024-06-14 2:01PM EDT | 2024-07-03 | 116.23 | 151.80 | 160.30 | 0.00 | - | 2 | 0 | 23.42% |
| SPXW240705C05335000 | 2024-06-25 11:50AM EDT | 2024-07-05 | 142.66 | 157.50 | 161.90 | 0.00 | - | 26 | 0 | 21.52% |
| SPXW240708C05335000 | 2024-06-17 12:26PM EDT | 2024-07-08 | 147.29 | 159.60 | 164.00 | 0.00 | - | - | 0 | 19.53% |
| SPXW240710C05335000 | 2024-06-21 1:51PM EDT | 2024-07-10 | 153.21 | 162.70 | 167.00 | 0.00 | - | 5 | 0 | 19.03% |
| SPXW240711C05335000 | 2024-06-17 12:56PM EDT | 2024-07-11 | 161.66 | 166.30 | 170.60 | 0.00 | - | - | 0 | 19.40% |
| SPXW240712C05335000 | 2024-06-18 11:54AM EDT | 2024-07-12 | 181.12 | 170.00 | 174.50 | 0.00 | - | 2 | 0 | 19.82% |
| SPX240719C05335000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 197.27 | 181.10 | 182.70 | 0.00 | - | 2 | 0 | 18.41% |
| SPXW240726C05335000 | 2024-06-25 3:53PM EDT | 2024-07-26 | 182.07 | 192.00 | 196.00 | 0.00 | - | 1 | 0 | 18.59% |
| SPXW240731C05335000 | 2024-06-25 11:35AM EDT | 2024-07-31 | 187.51 | 198.40 | 202.40 | 0.00 | - | 10 | 0 | 18.29% |
| SPX240816C05335000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 180.38 | 220.20 | 227.40 | 0.00 | - | 2 | 0 | 18.54% |
| SPXW240830C05335000 | 2024-06-25 11:35AM EDT | 2024-08-30 | 232.06 | 241.10 | 247.20 | 0.00 | - | 10 | 0 | 18.74% |
| SPX240920C05335000 | 2024-06-17 10:00AM EDT | 2024-09-20 | 235.17 | 270.00 | 271.00 | 0.00 | - | 38 | 0 | 18.68% |
| SPXW240930C05335000 | 2024-06-17 10:00AM EDT | 2024-09-30 | 245.87 | 276.50 | 285.60 | 0.00 | - | 42 | 0 | 19.06% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05335000 | 2024-06-25 4:09PM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 217 | 0 | 17.48% |
| SPXW240627P05335000 | 2024-06-25 3:58PM EDT | 2024-06-27 | 0.20 | 0.15 | 0.20 | 0.00 | - | 110 | 0 | 14.48% |
| SPXW240628P05335000 | 2024-06-26 1:24AM EDT | 2024-06-28 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 0 | 13.64% |
| SPXW240701P05335000 | 2024-06-25 4:10PM EDT | 2024-07-01 | 1.25 | 0.90 | 1.00 | 0.00 | - | 164 | 0 | 10.65% |
| SPXW240702P05335000 | 2024-06-25 3:59PM EDT | 2024-07-02 | 1.79 | 1.40 | 1.50 | 0.00 | - | 125 | 0 | 10.64% |
| SPXW240703P05335000 | 2024-06-25 3:50PM EDT | 2024-07-03 | 2.80 | 1.90 | 2.00 | 0.00 | - | 122 | 0 | 10.55% |
| SPXW240705P05335000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 4.84 | 3.50 | 3.80 | 0.00 | - | 46 | 0 | 10.94% |
| SPXW240708P05335000 | 2024-06-25 4:10PM EDT | 2024-07-08 | 6.02 | 4.80 | 5.10 | 0.00 | - | 13 | 0 | 10.36% |
| SPXW240709P05335000 | 2024-06-25 4:10PM EDT | 2024-07-09 | 7.49 | 6.10 | 6.30 | 0.00 | - | 27 | 0 | 10.59% |
| SPXW240710P05335000 | 2024-06-25 3:34PM EDT | 2024-07-10 | 8.90 | 7.30 | 7.60 | 0.00 | - | 4 | 0 | 10.82% |
| SPXW240711P05335000 | 2024-06-25 9:45AM EDT | 2024-07-11 | 14.45 | 9.70 | 10.00 | 0.00 | - | 24 | 0 | 11.43% |
| SPXW240712P05335000 | 2024-06-25 12:29PM EDT | 2024-07-12 | 14.90 | 10.80 | 11.10 | 0.00 | - | 16 | 0 | 11.49% |
| SPXW240717P05335000 | 2024-06-25 2:21PM EDT | 2024-07-17 | 17.85 | 14.20 | 14.60 | 0.00 | - | 2 | 0 | 11.14% |
| SPX240719P05335000 | 2024-06-25 4:00PM EDT | 2024-07-19 | 18.15 | 15.80 | 16.10 | 0.00 | - | 6 | 0 | 11.07% |
| SPXW240726P05335000 | 2024-06-24 2:23PM EDT | 2024-07-26 | 28.03 | 21.70 | 22.00 | 0.00 | - | 5 | 0 | 11.06% |
| SPXW240731P05335000 | 2024-06-25 2:37PM EDT | 2024-07-31 | 29.37 | 26.00 | 26.30 | 0.00 | - | 6 | 0 | 11.10% |
| SPXW240802P05335000 | 2024-06-25 1:13PM EDT | 2024-08-02 | 35.15 | 28.30 | 28.80 | 0.00 | - | 1 | 0 | 11.26% |
| SPX240816P05335000 | 2024-06-25 3:55PM EDT | 2024-08-16 | 41.53 | 37.90 | 38.20 | 0.00 | - | 94 | 0 | 11.05% |
| SPXW240830P05335000 | 2024-06-24 4:00PM EDT | 2024-08-30 | 58.25 | 47.60 | 48.10 | 0.00 | - | 4 | 0 | 11.07% |
| SPX240920P05335000 | 2024-06-20 12:12PM EDT | 2024-09-20 | 64.40 | 60.90 | 61.30 | 0.00 | - | 6 | 0 | 11.06% |
| SPXW240930P05335000 | 2024-06-25 2:37PM EDT | 2024-09-30 | 70.77 | 66.30 | 66.90 | 0.00 | - | 4 | 0 | 11.03% |
| SPXW241031P05335000 | 2024-06-24 11:04AM EDT | 2024-10-31 | 87.20 | 83.60 | 84.40 | 0.00 | - | 2 | 0 | 11.10% |
